China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.27
(1.67%)
CNY 4.27
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.0 | 5.08 | 4.98 | 5.06 | 11.75 Million |
| 08 May, 2024 | 5.06 | 5.08 | 4.99 | 4.99 | 11.02 Million |
| 07 May, 2024 | 5.04 | 5.05 | 4.99 | 5.03 | 11.43 Million |
| 06 May, 2024 | 4.96 | 5.02 | 4.95 | 5.01 | 14.44 Million |
| 30 Apr, 2024 | 4.95 | 5.0 | 4.88 | 4.91 | 13.67 Million |
| 29 Apr, 2024 | 4.78 | 4.96 | 4.77 | 4.95 | 23.73 Million |
| 26 Apr, 2024 | 4.64 | 4.75 | 4.63 | 4.75 | 14.78 Million |
| 25 Apr, 2024 | 4.67 | 4.71 | 4.63 | 4.64 | 9.21 Million |
| 24 Apr, 2024 | 4.66 | 4.68 | 4.62 | 4.66 | 8.11 Million |
| 23 Apr, 2024 | 4.7 | 4.72 | 4.63 | 4.64 | 8.47 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF