China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.1 | 5.14 | 4.9 | 4.94 | 26.65 Million |
| 08 Feb, 2024 | 4.96 | 5.36 | 4.89 | 5.1 | 48.43 Million |
| 07 Feb, 2024 | 4.59 | 4.98 | 4.59 | 4.97 | 54.46 Million |
| 06 Feb, 2024 | 4.18 | 4.58 | 4.14 | 4.58 | 39.18 Million |
| 05 Feb, 2024 | 4.34 | 4.39 | 4.04 | 4.16 | 18.68 Million |
| 02 Feb, 2024 | 4.57 | 4.58 | 4.16 | 4.35 | 22.73 Million |
| 01 Feb, 2024 | 4.63 | 4.68 | 4.51 | 4.53 | 17.45 Million |
| 31 Jan, 2024 | 4.71 | 4.77 | 4.62 | 4.66 | 15.83 Million |
| 30 Jan, 2024 | 4.84 | 4.89 | 4.72 | 4.73 | 12.38 Million |
| 29 Jan, 2024 | 4.96 | 4.98 | 4.86 | 4.86 | 13.01 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF