China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.91 | 4.93 | 4.82 | 4.85 | 24.89 Million |
| 31 May, 2024 | 4.92 | 5.03 | 4.91 | 4.94 | 19.87 Million |
| 30 May, 2024 | 5.16 | 5.19 | 4.93 | 4.96 | 43.03 Million |
| 29 May, 2024 | 5.15 | 5.25 | 5.08 | 5.14 | 44.5 Million |
| 28 May, 2024 | 5.0 | 5.45 | 4.95 | 5.24 | 75.86 Million |
| 27 May, 2024 | 5.02 | 5.17 | 4.98 | 5.08 | 39.26 Million |
| 24 May, 2024 | 4.91 | 5.11 | 4.9 | 5.0 | 22.95 Million |
| 23 May, 2024 | 5.05 | 5.07 | 4.89 | 4.9 | 13.01 Million |
| 22 May, 2024 | 5.01 | 5.06 | 4.97 | 5.05 | 10.68 Million |
| 21 May, 2024 | 5.05 | 5.07 | 4.96 | 4.99 | 9.46 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF