China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.25 | 4.31 | 4.17 | 4.29 | 10.1 Million |
| 08 Jul, 2024 | 4.3 | 4.35 | 4.24 | 4.26 | 7.29 Million |
| 05 Jul, 2024 | 4.34 | 4.36 | 4.28 | 4.32 | 8.1 Million |
| 04 Jul, 2024 | 4.48 | 4.49 | 4.34 | 4.36 | 7.86 Million |
| 03 Jul, 2024 | 4.51 | 4.51 | 4.45 | 4.45 | 7.14 Million |
| 02 Jul, 2024 | 4.43 | 4.53 | 4.42 | 4.5 | 9.51 Million |
| 01 Jul, 2024 | 4.41 | 4.45 | 4.4 | 4.45 | 8.11 Million |
| 28 Jun, 2024 | 4.31 | 4.45 | 4.3 | 4.4 | 11.86 Million |
| 27 Jun, 2024 | 4.43 | 4.45 | 4.31 | 4.33 | 11.92 Million |
| 26 Jun, 2024 | 4.37 | 4.46 | 4.34 | 4.45 | 9.33 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF