China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.19 | 4.23 | 4.17 | 4.22 | 9.88 Million |
| 05 Aug, 2024 | 4.23 | 4.28 | 4.16 | 4.16 | 10.4 Million |
| 02 Aug, 2024 | 4.21 | 4.26 | 4.2 | 4.22 | 7.16 Million |
| 01 Aug, 2024 | 4.28 | 4.31 | 4.22 | 4.24 | 9.69 Million |
| 31 Jul, 2024 | 4.2 | 4.28 | 4.18 | 4.27 | 11.68 Million |
| 30 Jul, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 6.31 Million |
| 29 Jul, 2024 | 4.25 | 4.26 | 4.18 | 4.2 | 7.7 Million |
| 26 Jul, 2024 | 4.18 | 4.25 | 4.18 | 4.24 | 9.57 Million |
| 25 Jul, 2024 | 4.13 | 4.2 | 4.11 | 4.17 | 10.03 Million |
| 24 Jul, 2024 | 4.12 | 4.19 | 4.09 | 4.14 | 9.19 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF