China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.99 | 4.08 | 3.98 | 4.04 | 9.77 Million |
| 29 Aug, 2024 | 3.95 | 4.0 | 3.93 | 3.99 | 6.24 Million |
| 28 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 7.13 Million |
| 27 Aug, 2024 | 3.95 | 3.96 | 3.9 | 3.92 | 4.73 Million |
| 26 Aug, 2024 | 3.93 | 3.99 | 3.93 | 3.96 | 6.52 Million |
| 25 Aug, 2024 | 3.93 | 3.99 | 3.93 | 3.96 | 6.52 Million |
| 23 Aug, 2024 | 3.96 | 3.98 | 3.9 | 3.93 | 7.58 Million |
| 22 Aug, 2024 | 3.98 | 4.01 | 3.95 | 3.97 | 6.12 Million |
| 21 Aug, 2024 | 4.01 | 4.02 | 3.96 | 3.97 | 5.67 Million |
| 20 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.01 | 7.99 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF