China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.97 | 4.08 | 3.96 | 4.05 | 8.64 Million |
| 18 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.96 | 6.83 Million |
| 13 Sep, 2024 | 4.01 | 4.03 | 3.97 | 3.98 | 5.34 Million |
| 12 Sep, 2024 | 3.98 | 4.06 | 3.97 | 4.0 | 7.48 Million |
| 11 Sep, 2024 | 3.97 | 4.0 | 3.95 | 3.98 | 7.48 Million |
| 10 Sep, 2024 | 3.98 | 4.0 | 3.91 | 3.99 | 6.18 Million |
| 09 Sep, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 6.18 Million |
| 08 Sep, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 4.23 Million |
| 06 Sep, 2024 | 4.05 | 4.06 | 4.01 | 4.02 | 4.33 Million |
| 05 Sep, 2024 | 4.04 | 4.07 | 4.01 | 4.05 | 5.75 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF