China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.76 | 4.89 | 4.7 | 4.77 | 25.65 Million |
| 09 Oct, 2024 | 5.05 | 5.05 | 4.74 | 4.75 | 42.35 Million |
| 08 Oct, 2024 | 5.31 | 5.34 | 4.85 | 5.12 | 71.35 Million |
| 30 Sep, 2024 | 4.55 | 4.85 | 4.55 | 4.85 | 53.44 Million |
| 27 Sep, 2024 | 4.28 | 4.49 | 4.25 | 4.41 | 30.82 Million |
| 26 Sep, 2024 | 4.13 | 4.24 | 4.12 | 4.24 | 17.86 Million |
| 25 Sep, 2024 | 4.13 | 4.22 | 4.12 | 4.13 | 17.15 Million |
| 24 Sep, 2024 | 4.01 | 4.1 | 4.01 | 4.09 | 15.64 Million |
| 23 Sep, 2024 | 4.04 | 4.04 | 3.98 | 3.99 | 6 Million |
| 20 Sep, 2024 | 4.04 | 4.05 | 4.0 | 4.01 | 4.99 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF