CNY 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 4.35 | 4.36 | 4.31 | 4.35 | 9.98 Million |
25 Mar, 2025 | 4.32 | 4.37 | 4.28 | 4.36 | 13.52 Million |
24 Mar, 2025 | 4.34 | 4.39 | 4.27 | 4.33 | 13.82 Million |
21 Mar, 2025 | 4.37 | 4.4 | 4.33 | 4.34 | 12.97 Million |
20 Mar, 2025 | 4.37 | 4.41 | 4.35 | 4.37 | 12.03 Million |
19 Mar, 2025 | 4.38 | 4.4 | 4.34 | 4.37 | 9.72 Million |
18 Mar, 2025 | 4.41 | 4.42 | 4.35 | 4.37 | 11.18 Million |
17 Mar, 2025 | 4.32 | 4.44 | 4.31 | 4.39 | 21.84 Million |
14 Mar, 2025 | 4.31 | 4.32 | 4.27 | 4.31 | 14.49 Million |
13 Mar, 2025 | 4.31 | 4.33 | 4.27 | 4.3 | 9.97 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF