China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.53 | 4.54 | 4.5 | 4.52 | 11.5 Million |
| 04 Dec, 2024 | 4.63 | 4.63 | 4.51 | 4.53 | 15.05 Million |
| 03 Dec, 2024 | 4.64 | 4.64 | 4.57 | 4.63 | 12.08 Million |
| 02 Dec, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 17.61 Million |
| 29 Nov, 2024 | 4.53 | 4.59 | 4.5 | 4.56 | 15.58 Million |
| 28 Nov, 2024 | 4.54 | 4.58 | 4.52 | 4.55 | 14.75 Million |
| 27 Nov, 2024 | 4.48 | 4.55 | 4.4 | 4.55 | 17.21 Million |
| 26 Nov, 2024 | 4.51 | 4.54 | 4.45 | 4.47 | 12.56 Million |
| 25 Nov, 2024 | 4.49 | 4.57 | 4.45 | 4.54 | 19.97 Million |
| 22 Nov, 2024 | 4.65 | 4.68 | 4.48 | 4.49 | 17.99 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF