China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.11 | 4.17 | 4.07 | 4.1 | 15.03 Million |
| 02 Jan, 2025 | 4.2 | 4.2 | 4.06 | 4.09 | 15.55 Million |
| 31 Dec, 2024 | 4.27 | 4.3 | 4.16 | 4.18 | 16.1 Million |
| 30 Dec, 2024 | 4.3 | 4.32 | 4.25 | 4.26 | 13.22 Million |
| 27 Dec, 2024 | 4.31 | 4.35 | 4.29 | 4.31 | 12.71 Million |
| 26 Dec, 2024 | 4.35 | 4.37 | 4.3 | 4.31 | 9.61 Million |
| 25 Dec, 2024 | 4.41 | 4.41 | 4.31 | 4.35 | 10.86 Million |
| 24 Dec, 2024 | 4.35 | 4.43 | 4.33 | 4.4 | 13.39 Million |
| 23 Dec, 2024 | 4.45 | 4.47 | 4.34 | 4.35 | 16.78 Million |
| 20 Dec, 2024 | 4.52 | 4.54 | 4.44 | 4.45 | 19.32 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF