China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.06 | 4.1 | 4.05 | 4.08 | 7.69 Million |
| 16 Aug, 2024 | 4.14 | 4.15 | 4.05 | 4.07 | 17.1 Million |
| 15 Aug, 2024 | 4.15 | 4.2 | 4.13 | 4.15 | 14.69 Million |
| 14 Aug, 2024 | 4.2 | 4.21 | 4.16 | 4.16 | 6.3 Million |
| 13 Aug, 2024 | 4.17 | 4.23 | 4.14 | 4.2 | 10.61 Million |
| 12 Aug, 2024 | 4.22 | 4.26 | 4.17 | 4.18 | 7.6 Million |
| 11 Aug, 2024 | 4.22 | 4.26 | 4.17 | 4.18 | 7.6 Million |
| 09 Aug, 2024 | 4.24 | 4.25 | 4.17 | 4.18 | 7.31 Million |
| 08 Aug, 2024 | 4.21 | 4.26 | 4.17 | 4.23 | 9.43 Million |
| 07 Aug, 2024 | 4.22 | 4.25 | 4.18 | 4.2 | 9.42 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF