China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 4.23 Million |
| 08 Sep, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 4.23 Million |
| 06 Sep, 2024 | 4.05 | 4.06 | 4.01 | 4.02 | 4.33 Million |
| 05 Sep, 2024 | 4.04 | 4.07 | 4.01 | 4.05 | 5.75 Million |
| 04 Sep, 2024 | 4.02 | 4.07 | 4.01 | 4.04 | 6.34 Million |
| 03 Sep, 2024 | 4.05 | 4.09 | 4.01 | 4.04 | 6.16 Million |
| 02 Sep, 2024 | 4.05 | 4.12 | 4.04 | 4.05 | 10.73 Million |
| 01 Sep, 2024 | 4.05 | 4.12 | 4.04 | 4.05 | 10.73 Million |
| 30 Aug, 2024 | 3.99 | 4.08 | 3.98 | 4.04 | 9.77 Million |
| 29 Aug, 2024 | 3.95 | 4.0 | 3.93 | 3.99 | 6.24 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF