China Southern Power Grid Energy Efficiency & Clean Energy Co.,Ltd. (003035.SZ)
CNY 4.53
(0.44%)
CNY 4.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.08 | 5.13 | 5.05 | 5.07 | 13.32 Million |
| 17 May, 2024 | 5.04 | 5.08 | 4.99 | 5.07 | 10.81 Million |
| 16 May, 2024 | 5.05 | 5.09 | 5.02 | 5.03 | 9.87 Million |
| 15 May, 2024 | 5.15 | 5.16 | 5.04 | 5.04 | 11.15 Million |
| 14 May, 2024 | 5.15 | 5.17 | 5.11 | 5.15 | 14.88 Million |
| 13 May, 2024 | 5.12 | 5.18 | 5.05 | 5.14 | 18.2 Million |
| 10 May, 2024 | 5.07 | 5.14 | 5.04 | 5.1 | 16.35 Million |
| 09 May, 2024 | 5.0 | 5.08 | 4.98 | 5.06 | 11.75 Million |
| 08 May, 2024 | 5.06 | 5.08 | 4.99 | 4.99 | 11.02 Million |
| 07 May, 2024 | 5.04 | 5.05 | 4.99 | 5.03 | 11.43 Million |
MNDR
3158
MI
GODREJIND
BDRL
CAF