CNY 43.11
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 54.89 | 55.09 | 52.0 | 52.37 | 4.51 Million |
12 May, 2025 | 53.57 | 56.5 | 53.52 | 54.9 | 5.07 Million |
09 May, 2025 | 53.71 | 55.38 | 52.0 | 53.04 | 7.64 Million |
08 May, 2025 | 51.68 | 55.4 | 51.0 | 53.3 | 9.14 Million |
07 May, 2025 | 50.0 | 52.15 | 48.95 | 50.36 | 7.4 Million |
06 May, 2025 | 43.9 | 47.42 | 42.75 | 47.42 | 4.82 Million |
30 Apr, 2025 | 41.89 | 43.84 | 41.89 | 43.11 | 3.5 Million |
29 Apr, 2025 | 40.39 | 43.06 | 40.02 | 42.0 | 3.09 Million |
28 Apr, 2025 | 40.81 | 41.46 | 40.3 | 40.39 | 1.55 Million |
25 Apr, 2025 | 41.29 | 42.06 | 40.26 | 41.25 | 2.3 Million |
SOCGM
DV
300154
LOOP
AVAV
5809