CNY 43.11
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 47.27 | 47.9 | 46.85 | 47.28 | 1.86 Million |
23 May, 2025 | 48.09 | 50.17 | 47.3 | 47.3 | 3.12 Million |
22 May, 2025 | 48.65 | 49.47 | 48.03 | 48.11 | 1.37 Million |
21 May, 2025 | 50.15 | 50.46 | 48.66 | 49.1 | 1.67 Million |
20 May, 2025 | 51.05 | 51.25 | 49.45 | 49.89 | 2.34 Million |
19 May, 2025 | 50.92 | 52.1 | 49.38 | 50.85 | 2.86 Million |
16 May, 2025 | 51.21 | 53.37 | 50.5 | 51.35 | 2.68 Million |
15 May, 2025 | 52.44 | 54.07 | 51.0 | 51.44 | 3.43 Million |
14 May, 2025 | 52.61 | 53.19 | 51.01 | 52.66 | 3.14 Million |
13 May, 2025 | 54.89 | 55.09 | 52.0 | 52.37 | 4.51 Million |
SOCGM
DV
300154
LOOP
AVAV
5809