Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ)
CNY 5.3
(0.57%)
CNY 5.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 8.92 Million |
| 03 Apr, 2025 | 7.58 | 7.64 | 7.51 | 7.57 | 5.27 Million |
| 02 Apr, 2025 | 7.7 | 7.75 | 7.6 | 7.61 | 5.41 Million |
| 01 Apr, 2025 | 7.65 | 7.76 | 7.65 | 7.69 | 5.4 Million |
| 31 Mar, 2025 | 7.69 | 7.73 | 7.54 | 7.65 | 7.11 Million |
| 28 Mar, 2025 | 7.9 | 7.95 | 7.81 | 7.81 | 5.84 Million |
| 27 Mar, 2025 | 8.02 | 8.08 | 7.87 | 7.93 | 6.4 Million |
| 26 Mar, 2025 | 8.01 | 8.07 | 7.94 | 8.02 | 6.95 Million |
| 25 Mar, 2025 | 8.0 | 8.06 | 7.83 | 8.06 | 8.21 Million |
| 24 Mar, 2025 | 8.14 | 8.14 | 7.77 | 8.01 | 13.7 Million |
YURANUS
HAMR
603313
ELAN-B
600121
6535