Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ)
CNY 5.3
(0.57%)
CNY 5.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.3 | 5.5 | 5.28 | 5.48 | 14.26 Million |
| 30 Apr, 2025 | 5.3 | 5.43 | 5.25 | 5.3 | 13.22 Million |
| 29 Apr, 2025 | 4.94 | 5.3 | 4.92 | 5.27 | 20.06 Million |
| 28 Apr, 2025 | 4.92 | 5.17 | 4.92 | 5.06 | 35.35 Million |
| 25 Apr, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 9.41 Million |
| 24 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 4.05 Million |
| 23 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3.17 Million |
| 22 Apr, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 21 Apr, 2025 | 5.66 | 5.96 | 5.66 | 5.74 | 35.67 Million |
| 18 Apr, 2025 | 6.35 | 6.58 | 6.28 | 6.29 | 11.94 Million |
YURANUS
HAMR
603313
ELAN-B
600121
6535