Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ)
CNY 6.84
(1.03%)
CNY 6.84
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.66 | 6.9 | 6.66 | 6.8 | 7.3 Million |
| 10 Apr, 2025 | 6.72 | 6.88 | 6.69 | 6.77 | 9.88 Million |
| 09 Apr, 2025 | 6.39 | 6.66 | 5.87 | 6.61 | 12.77 Million |
| 08 Apr, 2025 | 6.78 | 6.94 | 6.29 | 6.5 | 12.65 Million |
| 07 Apr, 2025 | 7.25 | 7.25 | 6.81 | 6.81 | 8.92 Million |
| 03 Apr, 2025 | 7.58 | 7.64 | 7.51 | 7.57 | 5.27 Million |
| 02 Apr, 2025 | 7.7 | 7.75 | 7.6 | 7.61 | 5.41 Million |
| 01 Apr, 2025 | 7.65 | 7.76 | 7.65 | 7.69 | 5.4 Million |
| 31 Mar, 2025 | 7.69 | 7.73 | 7.54 | 7.65 | 7.11 Million |
| 28 Mar, 2025 | 7.9 | 7.95 | 7.81 | 7.81 | 5.84 Million |
YURANUS
HAMR
603313
ELAN-B
600121
6535