Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ)
CNY 5.3
(0.57%)
CNY 5.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.02 | 6.08 | 5.96 | 6.08 | 5.15 Million |
| 29 May, 2025 | 5.93 | 6.04 | 5.9 | 6.04 | 6.94 Million |
| 28 May, 2025 | 5.98 | 6.02 | 5.87 | 5.92 | 4.95 Million |
| 27 May, 2025 | 5.79 | 5.94 | 5.78 | 5.9 | 6.1 Million |
| 26 May, 2025 | 5.74 | 5.82 | 5.73 | 5.79 | 4.1 Million |
| 23 May, 2025 | 5.81 | 5.87 | 5.74 | 5.74 | 5.47 Million |
| 22 May, 2025 | 6.06 | 6.1 | 5.83 | 5.86 | 8.16 Million |
| 21 May, 2025 | 6.0 | 6.1 | 5.98 | 6.06 | 5.56 Million |
| 20 May, 2025 | 6.05 | 6.15 | 6.0 | 6.02 | 6.18 Million |
| 19 May, 2025 | 5.97 | 6.09 | 5.92 | 6.04 | 5.99 Million |
YURANUS
HAMR
603313
ELAN-B
600121
6535