Jiangsu Chuanzhi Podcast Education Technology Co., Ltd. (003032.SZ)
CNY 5.3
(0.57%)
CNY 5.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.94 | 5.99 | 5.82 | 5.91 | 6.66 Million |
| 15 May, 2025 | 6.11 | 6.15 | 5.97 | 5.98 | 7.38 Million |
| 14 May, 2025 | 6.12 | 6.15 | 5.93 | 6.0 | 8.53 Million |
| 13 May, 2025 | 6.42 | 6.43 | 6.0 | 6.1 | 15.61 Million |
| 12 May, 2025 | 5.9 | 6.18 | 5.9 | 6.18 | 9.3 Million |
| 09 May, 2025 | 5.64 | 5.9 | 5.64 | 5.89 | 12.07 Million |
| 08 May, 2025 | 5.65 | 5.72 | 5.59 | 5.66 | 8.61 Million |
| 07 May, 2025 | 5.58 | 5.63 | 5.41 | 5.63 | 13.78 Million |
| 06 May, 2025 | 5.3 | 5.5 | 5.28 | 5.48 | 14.26 Million |
| 30 Apr, 2025 | 5.3 | 5.43 | 5.25 | 5.3 | 13.22 Million |
YURANUS
HAMR
603313
ELAN-B
600121
6535