Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ)

CNY 46.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 68.14 72.52 67.96 71.57 2.42 Million
21 Sep, 2023 69.16 69.79 68.35 68.54 1.73 Million
20 Sep, 2023 69.29 70.13 68.79 69.16 1.13 Million
19 Sep, 2023 70.08 70.29 68.65 69.64 1.36 Million
18 Sep, 2023 72.84 72.84 70.43 70.43 2 Million
17 Sep, 2023 101.97 101.97 98.6 98.6 1.43 Million
15 Sep, 2023 75.29 75.3 72.03 72.86 2.26 Million
14 Sep, 2023 76.95 77.15 74.94 75.29 1.61 Million