Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ)

CNY 44.89

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 68.95 69.55 67.51 68.14 1.21 Million
16 Oct, 2023 70.67 70.81 68.54 69.15 1.18 Million
15 Oct, 2023 98.94 99.14 95.96 96.81 845.72 Thousand
13 Oct, 2023 70.36 70.93 69.35 70.68 1.13 Million
12 Oct, 2023 71.29 72.14 69.29 70.64 1.64 Million
11 Oct, 2023 70.81 72.64 70.12 71.34 1.25 Million
10 Oct, 2023 69.5 71.21 69.5 70.81 1.1 Million
09 Oct, 2023 71.17 71.17 69.04 69.53 1.43 Million
08 Oct, 2023 99.64 99.64 96.66 97.34 1.02 Million
28 Sep, 2023 68.22 71.69 68.21 71.17 2.53 Million