Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ)

CNY 44.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.71 45.6 44.71 44.96 861.58 Thousand
22 Apr, 2025 44.71 45.25 44.5 45.01 884.64 Thousand
21 Apr, 2025 45.01 45.2 44.56 44.9 951.92 Thousand
18 Apr, 2025 44.43 45.0 44.13 44.89 775.6 Thousand
17 Apr, 2025 44.43 45.14 44.43 44.57 881.5 Thousand
16 Apr, 2025 44.88 45.26 43.91 44.74 1.04 Million
15 Apr, 2025 45.26 45.35 44.64 45.08 850.1 Thousand
14 Apr, 2025 45.9 46.0 44.98 45.09 1.61 Million
11 Apr, 2025 43.4 45.75 43.38 44.88 2.32 Million
10 Apr, 2025 44.4 45.09 43.81 43.81 2.29 Million