Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ)
CNY 53.84
(-0.48%)
CNY 53.84
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 70.08 | 70.29 | 68.65 | 69.64 | 1.36 Million |
| 18 Sep, 2023 | 72.84 | 72.84 | 70.43 | 70.43 | 2 Million |
| 17 Sep, 2023 | 101.97 | 101.97 | 98.6 | 98.6 | 1.43 Million |
| 15 Sep, 2023 | 75.29 | 75.3 | 72.03 | 72.86 | 2.26 Million |
| 14 Sep, 2023 | 76.95 | 77.15 | 74.94 | 75.29 | 1.61 Million |
CTSDF
JEMA
JINDALSTEL
8953
ADORWELD
LOCL