CNY 53.84
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 64.93 | 65.28 | 62.86 | 62.97 | 1.69 Million |
19 Oct, 2023 | 65.49 | 67.5 | 64.74 | 64.91 | 1.86 Million |
18 Oct, 2023 | 68.07 | 68.17 | 65.79 | 65.99 | 1.78 Million |
17 Oct, 2023 | 68.95 | 69.55 | 67.51 | 68.14 | 1.21 Million |
16 Oct, 2023 | 70.67 | 70.81 | 68.54 | 69.15 | 1.18 Million |
15 Oct, 2023 | 98.94 | 99.14 | 95.96 | 96.81 | 845.72 Thousand |
13 Oct, 2023 | 70.36 | 70.93 | 69.35 | 70.68 | 1.13 Million |
12 Oct, 2023 | 71.29 | 72.14 | 69.29 | 70.64 | 1.64 Million |
11 Oct, 2023 | 70.81 | 72.64 | 70.12 | 71.34 | 1.25 Million |
10 Oct, 2023 | 69.5 | 71.21 | 69.5 | 70.81 | 1.1 Million |
CTSDF
JEMA
JINDALSTEL
8953
ADORWELD
LOCL