Genbyte Technology Inc. (003028.SZ)

CNY 40.21

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 43.38 44.85 43.19 44.45 2.81 Million
09 May, 2025 43.69 45.36 42.5 43.5 3.6 Million
08 May, 2025 42.63 44.49 42.63 43.48 2.95 Million
07 May, 2025 42.49 43.94 41.83 42.59 3.08 Million
06 May, 2025 40.31 42.19 40.31 42.11 1.97 Million
30 Apr, 2025 39.26 40.54 38.97 40.21 1.68 Million
29 Apr, 2025 39.6 39.98 37.9 39.26 2.49 Million
28 Apr, 2025 41.77 41.86 40.06 40.19 1.54 Million
25 Apr, 2025 41.5 42.26 41.08 41.86 1.5 Million
24 Apr, 2025 41.6 42.58 41.17 41.45 1.63 Million