Genbyte Technology Inc. (003028.SZ)

CNY 40.85

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 40.21 41.36 39.83 40.85 1.71 Million
14 Apr, 2025 40.08 40.82 39.72 40.53 1.37 Million
11 Apr, 2025 38.25 39.95 38.11 39.26 2.67 Million
10 Apr, 2025 38.61 39.9 38.52 38.8 3.39 Million
09 Apr, 2025 36.02 37.98 34.15 37.5 4.23 Million
08 Apr, 2025 39.0 41.31 37.94 37.94 3.24 Million
07 Apr, 2025 42.15 42.9 42.15 42.15 982.7 Thousand
03 Apr, 2025 48.52 48.99 46.8 46.83 4.92 Million
02 Apr, 2025 45.25 49.67 44.51 48.76 7.32 Million
01 Apr, 2025 47.39 47.48 44.92 45.15 4.14 Million