Genbyte Technology Inc. (003028.SZ)

CNY 40.21

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.93 41.93 40.36 40.78 206.9 Thousand
22 May, 2025 41.93 41.93 41.44 41.53 206.2 Thousand
21 May, 2025 41.93 42.83 41.93 42.32 104.3 Thousand
20 May, 2025 41.93 42.77 41.54 41.55 158.6 Thousand
19 May, 2025 41.93 43.52 41.93 42.61 130.5 Thousand
16 May, 2025 41.93 43.45 41.93 42.92 1.39 Million
15 May, 2025 43.13 43.65 42.09 42.37 1.8 Million
14 May, 2025 43.79 44.17 43.07 43.33 1.54 Million
13 May, 2025 44.82 45.0 43.97 43.99 1.74 Million
12 May, 2025 43.38 44.85 43.19 44.45 2.81 Million