Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.4 21.53 19.65 19.9 1.31 Million
30 Jan, 2024 21.86 21.86 20.85 21.0 964.73 Thousand
29 Jan, 2024 22.69 23.23 21.85 21.88 1.3 Million
26 Jan, 2024 23.31 23.52 22.58 22.68 1.39 Million
25 Jan, 2024 22.25 23.31 22.11 23.28 1.81 Million
24 Jan, 2024 22.38 22.67 21.32 22.14 1.65 Million
23 Jan, 2024 22.62 22.88 22.21 22.37 1.08 Million
22 Jan, 2024 24.31 24.35 21.88 22.62 1.35 Million
19 Jan, 2024 25.03 25.21 24.31 24.31 671.84 Thousand
18 Jan, 2024 24.52 24.93 24.0 24.92 1.17 Million