Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.12 30.98 29.89 30.69 4.03 Million
15 Nov, 2023 30.63 30.67 30.03 30.12 2.38 Million
14 Nov, 2023 30.31 30.72 30.03 30.36 2.05 Million
13 Nov, 2023 29.95 30.34 29.75 30.31 2.32 Million
10 Nov, 2023 29.54 30.18 29.48 29.95 2.24 Million
09 Nov, 2023 30.17 30.52 29.7 29.7 3 Million
08 Nov, 2023 30.78 30.81 30.11 30.54 3.49 Million
07 Nov, 2023 30.57 30.65 30.08 30.65 3.67 Million
06 Nov, 2023 30.32 30.65 30.04 30.58 4.82 Million
03 Nov, 2023 29.92 30.68 29.65 30.38 5.53 Million