Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.58 28.11 27.45 27.52 792.28 Thousand
26 Sep, 2023 28.0 28.1 27.58 27.58 762.19 Thousand
25 Sep, 2023 28.21 28.25 27.75 28.01 1 Million
22 Sep, 2023 27.85 28.32 27.66 28.27 1.09 Million
21 Sep, 2023 27.68 28.35 27.39 27.85 1.15 Million
20 Sep, 2023 28.38 28.83 27.81 27.81 1.21 Million
19 Sep, 2023 28.45 28.84 27.93 28.27 1.68 Million
18 Sep, 2023 28.84 29.08 28.35 28.56 2.04 Million
15 Sep, 2023 28.11 30.38 28.02 29.29 3.3 Million
14 Sep, 2023 28.62 28.62 28.0 28.11 988.86 Thousand