Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31.88 34.64 31.88 34.64 29.84 Million
12 Aug, 2024 30.24 32.69 29.01 31.49 25.26 Million
11 Aug, 2024 30.24 32.69 29.01 31.49 24.72 Million
09 Aug, 2024 31.07 32.13 31.03 32.13 27.66 Million
08 Aug, 2024 27.4 30.35 26.71 29.21 23.8 Million
07 Aug, 2024 28.04 28.55 27.18 27.59 12.87 Million
06 Aug, 2024 29.9 30.38 27.79 28.27 18.11 Million
05 Aug, 2024 30.38 31.58 30.38 30.38 18.13 Million
02 Aug, 2024 28.9 33.76 28.9 33.76 29.96 Million
01 Aug, 2024 29.99 31.61 29.2 30.69 27.63 Million