Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 35.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.55 21.75 21.02 21.25 3.68 Million
29 Mar, 2024 21.23 21.69 20.65 21.38 4.13 Million
28 Mar, 2024 20.02 21.21 19.65 20.85 4.59 Million
27 Mar, 2024 22.69 22.69 20.68 20.68 6.92 Million
26 Mar, 2024 22.75 24.22 22.71 22.98 7.27 Million
25 Mar, 2024 23.95 24.23 22.62 22.62 9.63 Million
22 Mar, 2024 23.97 26.45 23.69 25.13 15.94 Million
21 Mar, 2024 21.85 24.04 21.85 24.04 2.73 Million
20 Mar, 2024 21.62 21.9 21.54 21.85 1.41 Million
19 Mar, 2024 21.52 21.69 21.38 21.56 1.6 Million