Zhejiang MTCN Technology Co.,Ltd. (003026.SZ)

CNY 29.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.31 30.03 27.98 28.97 12.78 Million
26 Aug, 2024 28.58 28.9 28.11 28.6 12.78 Million
25 Aug, 2024 28.58 28.9 28.11 28.6 8.98 Million
23 Aug, 2024 30.4 30.4 28.34 28.72 13.84 Million
22 Aug, 2024 30.65 32.19 30.4 30.9 13.84 Million
21 Aug, 2024 32.02 32.56 31.02 31.37 13.87 Million
20 Aug, 2024 30.8 33.6 30.5 32.87 21.26 Million
19 Aug, 2024 30.6 31.25 30.27 30.61 21.26 Million
18 Aug, 2024 30.6 31.25 30.27 30.61 11.95 Million
16 Aug, 2024 32.19 32.62 30.81 31.02 17.98 Million