Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.0 | 14.1 | 13.84 | 13.84 | 5.26 Million |
| 12 Feb, 2025 | 13.82 | 14.02 | 13.77 | 13.99 | 5.87 Million |
| 11 Feb, 2025 | 14.05 | 14.06 | 13.77 | 13.87 | 5.93 Million |
| 10 Feb, 2025 | 14.21 | 14.26 | 14.02 | 14.06 | 7.58 Million |
| 07 Feb, 2025 | 13.81 | 14.23 | 13.79 | 14.11 | 10.11 Million |
| 06 Feb, 2025 | 13.47 | 13.78 | 13.36 | 13.76 | 6.32 Million |
| 05 Feb, 2025 | 13.21 | 13.57 | 13.16 | 13.47 | 6.64 Million |
| 27 Jan, 2025 | 13.3 | 13.45 | 13.11 | 13.11 | 4.69 Million |
| 24 Jan, 2025 | 12.99 | 13.29 | 12.92 | 13.25 | 5.06 Million |
| 23 Jan, 2025 | 13.38 | 13.5 | 13.0 | 13.01 | 6.26 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU