Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.7 | 16.7 | 15.7 | 16.22 | 7.67 Million |
| 21 Feb, 2024 | 15.55 | 16.26 | 15.49 | 15.83 | 7.02 Million |
| 20 Feb, 2024 | 15.63 | 15.84 | 15.46 | 15.75 | 5.32 Million |
| 19 Feb, 2024 | 16.25 | 16.26 | 15.56 | 15.82 | 7.88 Million |
| 08 Feb, 2024 | 15.45 | 16.53 | 15.44 | 15.84 | 12.2 Million |
| 07 Feb, 2024 | 14.3 | 15.5 | 14.3 | 15.42 | 13.32 Million |
| 06 Feb, 2024 | 12.82 | 14.26 | 12.7 | 14.24 | 11.31 Million |
| 05 Feb, 2024 | 13.9 | 13.91 | 12.57 | 12.96 | 8.45 Million |
| 02 Feb, 2024 | 14.75 | 14.86 | 13.48 | 13.94 | 7.77 Million |
| 01 Feb, 2024 | 13.98 | 15.1 | 13.95 | 14.8 | 9.34 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU