Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.0 | 15.18 | 14.65 | 14.65 | 7.05 Million |
| 14 Oct, 2024 | 14.91 | 15.18 | 14.64 | 15.11 | 7.47 Million |
| 11 Oct, 2024 | 15.63 | 15.77 | 14.76 | 14.9 | 9.07 Million |
| 10 Oct, 2024 | 16.06 | 16.57 | 15.75 | 15.8 | 10.39 Million |
| 09 Oct, 2024 | 17.5 | 17.5 | 15.98 | 16.07 | 15.17 Million |
| 08 Oct, 2024 | 17.87 | 17.88 | 16.56 | 17.66 | 19.44 Million |
| 30 Sep, 2024 | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 Million |
| 27 Sep, 2024 | 14.18 | 15.1 | 14.17 | 14.77 | 9.85 Million |
| 26 Sep, 2024 | 13.11 | 13.9 | 13.07 | 13.9 | 7.46 Million |
| 25 Sep, 2024 | 13.3 | 13.55 | 13.14 | 13.16 | 5.73 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU