Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.99 66.93 62.64 65.5 5.77 Million
26 Dec, 2023 62.86 64.29 61.83 63.0 3.56 Million
25 Dec, 2023 59.29 65.02 59.29 63.57 5.05 Million
22 Dec, 2023 59.26 61.04 58.58 59.11 3.41 Million
21 Dec, 2023 58.56 59.56 56.43 58.93 3.22 Million
20 Dec, 2023 59.28 61.41 58.57 58.9 3.65 Million
19 Dec, 2023 57.14 59.05 56.21 58.85 2.27 Million
18 Dec, 2023 57.71 58.35 56.79 57.04 1.48 Million
15 Dec, 2023 58.51 59.14 57.05 58.11 1.58 Million
14 Dec, 2023 59.5 60.13 58.21 58.3 1.97 Million