Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 54.91 58.04 54.91 57.14 3.6 Million
10 Jan, 2024 56.3 56.87 54.02 55.07 3.28 Million
09 Jan, 2024 55.84 58.97 55.78 56.96 3.66 Million
08 Jan, 2024 57.77 59.11 55.71 55.71 3.02 Million
05 Jan, 2024 58.61 60.66 57.29 57.77 3.37 Million
04 Jan, 2024 56.93 60.36 56.54 58.94 4.67 Million
03 Jan, 2024 65.44 65.71 58.9 58.9 6.68 Million
02 Jan, 2024 67.26 68.25 64.59 65.44 5.33 Million
29 Dec, 2023 63.86 69.99 63.06 67.14 6.99 Million
28 Dec, 2023 65.31 65.31 62.2 63.81 4.23 Million