Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 72.74
(-0.34%)
CNY 72.74
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 50.58 | 53.67 | 49.72 | 53.29 | 6.97 Million |
| 07 Jun, 2024 | 52.18 | 52.46 | 49.9 | 50.57 | 4.56 Million |
| 06 Jun, 2024 | 52.57 | 53.2 | 51.2 | 51.52 | 4.42 Million |
| 05 Jun, 2024 | 53.09 | 54.5 | 52.56 | 52.57 | 5.01 Million |
| 04 Jun, 2024 | 52.99 | 54.87 | 52.5 | 53.45 | 8.23 Million |
| 03 Jun, 2024 | 51.7 | 53.85 | 51.3 | 52.92 | 10.23 Million |
| 31 May, 2024 | 51.4 | 53.53 | 51.09 | 52.07 | 12.61 Million |
| 30 May, 2024 | 47.99 | 51.41 | 47.99 | 51.41 | 8.88 Million |
| 29 May, 2024 | 46.5 | 47.28 | 45.98 | 46.74 | 3.74 Million |
| 28 May, 2024 | 47.05 | 48.15 | 46.71 | 46.99 | 3.36 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760