Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 72.74

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 47.35 47.5 44.5 44.91 4.42 Million
24 Jun, 2024 49.2 49.2 46.62 46.82 3.89 Million
21 Jun, 2024 48.84 49.77 48.5 49.28 2.86 Million
20 Jun, 2024 50.85 50.97 48.83 48.83 5.16 Million
19 Jun, 2024 52.0 52.08 50.8 50.86 3.49 Million
18 Jun, 2024 52.77 53.35 51.57 52.1 4.83 Million
17 Jun, 2024 51.7 53.44 51.7 52.77 4.34 Million
14 Jun, 2024 52.0 52.85 51.1 52.37 6.18 Million
13 Jun, 2024 53.0 55.38 52.7 54.41 6.87 Million
12 Jun, 2024 53.82 55.12 52.98 53.07 6.82 Million