Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 25.13

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.25 25.48 23.71 23.75 13.66 Million
19 Dec, 2023 23.3 25.94 22.23 25.0 14.32 Million
18 Dec, 2023 23.01 24.85 22.83 23.58 6.45 Million
15 Dec, 2023 22.79 22.93 22.62 22.92 901.58 Thousand
14 Dec, 2023 22.69 22.91 22.53 22.79 846.77 Thousand
13 Dec, 2023 22.52 22.97 22.35 22.69 940.34 Thousand
12 Dec, 2023 22.2 22.48 21.94 22.42 1.05 Million
11 Dec, 2023 22.19 22.55 22.04 22.21 1.65 Million
08 Dec, 2023 23.1 23.2 22.2 22.29 1.78 Million
07 Dec, 2023 23.15 23.23 22.9 23.07 1.01 Million