Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.37 | 24.69 | 24.11 | 24.4 | 3.16 Million |
| 02 Jan, 2024 | 24.24 | 24.79 | 24.08 | 24.47 | 4.39 Million |
| 29 Dec, 2023 | 23.6 | 24.42 | 23.58 | 24.32 | 5.23 Million |
| 28 Dec, 2023 | 23.14 | 23.95 | 22.8 | 23.82 | 5.45 Million |
| 27 Dec, 2023 | 24.17 | 24.56 | 23.02 | 23.62 | 6.83 Million |
| 26 Dec, 2023 | 23.52 | 25.3 | 23.45 | 24.17 | 9.19 Million |
| 25 Dec, 2023 | 23.6 | 23.82 | 22.72 | 23.44 | 6.32 Million |
| 22 Dec, 2023 | 24.24 | 24.99 | 23.55 | 24.0 | 9.64 Million |
| 21 Dec, 2023 | 23.7 | 24.79 | 23.44 | 24.1 | 9.5 Million |
| 20 Dec, 2023 | 24.25 | 25.48 | 23.71 | 23.75 | 13.66 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE