Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.13 | 19.88 | 19.03 | 19.46 | 2.08 Million |
| 20 Mar, 2024 | 18.93 | 19.12 | 17.04 | 19.1 | 1.17 Million |
| 19 Mar, 2024 | 19.05 | 19.06 | 18.75 | 18.93 | 1.23 Million |
| 18 Mar, 2024 | 18.5 | 18.91 | 18.48 | 18.91 | 1.42 Million |
| 15 Mar, 2024 | 17.97 | 18.5 | 17.67 | 18.43 | 1.18 Million |
| 14 Mar, 2024 | 18.26 | 18.27 | 17.69 | 18.03 | 911.76 Thousand |
| 13 Mar, 2024 | 18.2 | 18.48 | 17.83 | 18.1 | 1.36 Million |
| 12 Mar, 2024 | 17.74 | 18.27 | 17.62 | 18.25 | 1.47 Million |
| 11 Mar, 2024 | 17.55 | 17.75 | 17.24 | 17.74 | 1.27 Million |
| 08 Mar, 2024 | 17.15 | 17.47 | 17.0 | 17.38 | 1.18 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE