Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)

CNY 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.36 16.59 15.69 16.28 990.34 Thousand
19 Apr, 2024 16.39 16.97 16.35 16.48 1.26 Million
18 Apr, 2024 16.73 16.86 16.15 16.7 1.89 Million
17 Apr, 2024 15.35 16.79 15.35 16.75 2.21 Million
16 Apr, 2024 16.82 16.82 15.26 15.26 2.77 Million
15 Apr, 2024 18.13 18.48 16.57 16.95 2.75 Million
12 Apr, 2024 18.5 18.73 18.32 18.39 912.78 Thousand
11 Apr, 2024 18.25 18.83 18.1 18.55 991.14 Thousand
10 Apr, 2024 19.09 19.09 18.2 18.38 1.32 Million
09 Apr, 2024 18.56 19.26 18.55 19.11 1.24 Million