Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.3 | 20.97 | 19.3 | 19.47 | 4.42 Million |
| 08 May, 2024 | 19.35 | 19.86 | 19.11 | 19.57 | 3.89 Million |
| 07 May, 2024 | 19.36 | 19.58 | 18.85 | 19.38 | 2.75 Million |
| 06 May, 2024 | 18.7 | 19.36 | 18.51 | 19.22 | 3.02 Million |
| 30 Apr, 2024 | 18.5 | 19.0 | 18.3 | 18.48 | 3.02 Million |
| 29 Apr, 2024 | 17.53 | 18.36 | 17.53 | 18.35 | 1.88 Million |
| 26 Apr, 2024 | 17.44 | 17.7 | 16.98 | 17.66 | 1.63 Million |
| 25 Apr, 2024 | 17.16 | 17.79 | 16.88 | 17.75 | 1.72 Million |
| 24 Apr, 2024 | 16.65 | 17.36 | 16.65 | 17.17 | 1.18 Million |
| 23 Apr, 2024 | 16.29 | 16.84 | 16.18 | 16.65 | 1.19 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE