Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.22 | 16.65 | 15.96 | 16.65 | 1.78 Million |
| 21 Feb, 2024 | 15.8 | 16.6 | 15.71 | 16.02 | 2.03 Million |
| 20 Feb, 2024 | 15.54 | 16.08 | 15.22 | 15.96 | 2.32 Million |
| 19 Feb, 2024 | 14.73 | 15.83 | 14.73 | 15.45 | 3.28 Million |
| 08 Feb, 2024 | 13.4 | 14.55 | 11.91 | 14.55 | 4.04 Million |
| 07 Feb, 2024 | 14.45 | 14.57 | 13.14 | 13.23 | 5.18 Million |
| 06 Feb, 2024 | 14.5 | 15.29 | 13.75 | 14.41 | 4.28 Million |
| 05 Feb, 2024 | 16.89 | 16.89 | 15.28 | 15.28 | 2.77 Million |
| 02 Feb, 2024 | 18.1 | 18.41 | 16.35 | 16.98 | 2.42 Million |
| 01 Feb, 2024 | 18.44 | 18.5 | 17.61 | 18.17 | 1.7 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE