Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.15 | 9.38 | 8.35 | 8.67 | 32.56 Million |
| 01 Feb, 2024 | 9.0 | 9.58 | 8.97 | 9.15 | 24.21 Million |
| 31 Jan, 2024 | 9.6 | 9.95 | 9.21 | 9.21 | 36.57 Million |
| 30 Jan, 2024 | 11.1 | 11.1 | 10.23 | 10.23 | 32.46 Million |
| 29 Jan, 2024 | 12.1 | 12.1 | 11.03 | 11.37 | 50.16 Million |
| 26 Jan, 2024 | 12.0 | 12.48 | 11.8 | 12.25 | 52.5 Million |
| 25 Jan, 2024 | 11.95 | 12.16 | 11.42 | 12.15 | 49.01 Million |
| 24 Jan, 2024 | 11.84 | 12.55 | 11.84 | 12.18 | 58.81 Million |
| 23 Jan, 2024 | 11.79 | 12.72 | 11.62 | 12.4 | 80.96 Million |
| 22 Jan, 2024 | 10.87 | 11.96 | 10.87 | 11.96 | 61.74 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ