Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.23 | 12.23 | 11.1 | 12.18 | 47.67 Million |
| 08 Mar, 2024 | 10.99 | 11.55 | 10.72 | 11.5 | 39.13 Million |
| 07 Mar, 2024 | 11.45 | 11.84 | 11.0 | 11.0 | 45.57 Million |
| 06 Mar, 2024 | 11.6 | 11.81 | 11.05 | 11.55 | 55.79 Million |
| 05 Mar, 2024 | 10.73 | 11.95 | 10.61 | 11.95 | 65.91 Million |
| 04 Mar, 2024 | 10.75 | 11.26 | 10.5 | 10.86 | 58.87 Million |
| 01 Mar, 2024 | 9.34 | 10.24 | 9.34 | 10.24 | 29.53 Million |
| 29 Feb, 2024 | 8.58 | 9.37 | 8.58 | 9.31 | 25.06 Million |
| 28 Feb, 2024 | 10.11 | 10.23 | 9.09 | 9.09 | 36.94 Million |
| 27 Feb, 2024 | 9.47 | 10.18 | 9.31 | 10.1 | 28.59 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ