Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)
CNY 14.05
(0.64%)
CNY 14.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.38 | 9.79 | 9.08 | 9.5 | 30.37 Million |
| 23 Feb, 2024 | 9.15 | 9.46 | 8.95 | 9.33 | 32.05 Million |
| 22 Feb, 2024 | 8.69 | 9.25 | 8.69 | 9.03 | 29.72 Million |
| 21 Feb, 2024 | 8.28 | 9.25 | 8.18 | 8.72 | 37.72 Million |
| 20 Feb, 2024 | 8.11 | 8.48 | 8.01 | 8.41 | 23.73 Million |
| 19 Feb, 2024 | 7.73 | 8.24 | 7.59 | 8.24 | 31.81 Million |
| 08 Feb, 2024 | 6.7 | 7.49 | 6.58 | 7.49 | 27.92 Million |
| 07 Feb, 2024 | 7.52 | 7.55 | 6.78 | 6.81 | 27.67 Million |
| 06 Feb, 2024 | 7.21 | 7.95 | 7.02 | 7.37 | 32.4 Million |
| 05 Feb, 2024 | 8.58 | 8.67 | 7.8 | 7.8 | 19.97 Million |
002725
ASMI
JELCF
300373
GARNETINT
CITZ